일자	종가	등락	등락률(%)	거래량
12/26	2,305	40	-1.71%	46,286
12/24	2,345	25	-1.05%	41,301
12/23	2,370	5	-0.21%	54,195
12/20	2,375	45	-1.86%	66,159
12/19	2,420	35	-1.43%	73,735
12/18	2,455	35	1.45%	90,747
12/17	2,420	0	0.00%	43,011
12/16	2,420	0	0.00%	76,277
12/13	2,420	55	2.33%	66,867
12/12	2,365	20	0.85%	93,441