일자	종가	등락	등락률(%)	거래량
12/23	2,590	5	0.19%	33,939
12/20	2,585	5	-0.19%	28,785
12/19	2,590	30	-1.15%	38,570
12/18	2,620	20	-0.76%	86,177
12/17	2,640	40	-1.49%	62,739
12/16	2,680	0	0.00%	45,934
12/13	2,680	15	-0.56%	40,732
12/12	2,695	15	0.56%	58,906
12/11	2,680	5	-0.19%	21,985
12/10	2,685	25	0.94%	18,556