일자	종가	등락	등락률(%)	거래량
12/19	11,930	160	-1.32%	27,862
12/18	12,090	90	0.75%	29,705
12/17	12,000	560	4.90%	66,577
12/16	11,440	230	2.05%	33,245
12/13	11,210	210	1.91%	45,758
12/12	11,000	170	1.57%	37,102
12/11	10,830	360	3.44%	34,640
12/10	10,470	550	5.54%	37,486
12/09	9,920	700	-6.59%	51,639
12/06	10,620	480	-4.32%	50,812