일자	종가	등락	등락률(%)	거래량
12/26	5,800	40	0.69%	66,902
12/24	5,760	390	-6.34%	161,940
12/23	6,150	70	1.15%	69,414
12/20	6,080	520	-7.88%	225,672
12/19	6,600	250	-3.65%	171,265
12/18	6,850	170	2.54%	222,266
12/17	6,680	210	-3.05%	82,004
12/16	6,890	0	0.00%	88,962
12/13	6,890	0	0.00%	77,047
12/12	6,890	0	0.00%	98,553