일자	종가	등락	등락률(%)	거래량
12/26	11,000	240	-2.14%	177,203
12/24	11,240	0	0.00%	151,940
12/23	11,240	100	0.90%	163,813
12/20	11,140	360	-3.13%	263,600
12/19	11,500	220	-1.88%	229,097
12/18	11,720	620	5.59%	451,292
12/17	11,100	70	-0.63%	182,172
12/16	11,170	50	0.45%	224,068
12/13	11,120	340	3.15%	307,245
12/12	10,780	330	-2.97%	457,480