일자	종가	등락	등락률(%)	거래량
12/27	9,940	10	-0.10%	24,117
12/26	9,950	120	-1.19%	32,306
12/24	10,070	20	0.20%	36,972
12/23	10,050	180	1.82%	54,907
12/20	9,870	20	0.20%	72,448
12/19	9,850	100	-1.01%	44,452
12/18	9,950	200	2.05%	55,134
12/17	9,750	50	0.52%	34,885
12/16	9,700	120	-1.22%	45,515
12/13	9,820	120	1.24%	53,792