일자	종가	등락	등락률(%)	거래량
12/26	8,300	90	1.10%	3,008
12/24	8,210	20	0.24%	2,461
12/23	8,190	0	0.00%	4,783
12/20	8,190	10	-0.12%	3,560
12/19	8,200	270	-3.19%	12,661
12/18	8,470	120	-1.40%	6,175
12/17	8,590	30	-0.35%	8,966
12/16	8,620	190	2.25%	8,009
12/13	8,430	70	0.84%	9,011
12/12	8,360	10	0.12%	6,016