일자	종가	등락	등락률(%)	거래량
12/26	14,420	190	-1.30%	46,979
12/24	14,610	320	-2.14%	44,375
12/23	14,930	270	1.84%	55,289
12/20	14,660	340	-2.27%	60,615
12/19	15,000	240	-1.57%	94,598
12/18	15,240	30	0.20%	65,716
12/17	15,210	120	-0.78%	160,924
12/16	15,330	150	0.99%	115,199
12/13	15,180	730	5.05%	232,845
12/12	14,450	80	0.56%	76,786