일자	종가	등락	등락률(%)	거래량
12/24	1,712	17	-0.98%	72,914
12/23	1,729	68	4.09%	338,008
12/20	1,661	73	-4.21%	129,133
12/19	1,734	5	0.29%	78,749
12/18	1,729	91	-5.00%	1,325,220
12/17	1,820	0	0.00%	57,044
12/16	1,820	23	-1.25%	73,203
12/13	1,843	35	1.94%	161,196
12/12	1,808	30	-1.63%	285,624
12/11	1,838	280	17.97%	558,407