일자	종가	등락	등락률(%)	거래량
12/26	4,220	45	-1.06%	33,885
12/24	4,265	40	-0.93%	22,274
12/23	4,305	5	0.12%	14,745
12/20	4,300	105	-2.38%	37,275
12/19	4,405	150	-3.29%	48,055
12/18	4,555	100	2.24%	60,639
12/17	4,455	35	0.79%	42,988
12/16	4,420	120	2.79%	72,008
12/13	4,300	70	-1.60%	115,121
12/12	4,370	10	0.23%	57,524