일자	종가	등락	등락률(%)	거래량
12/27	10,350	140	-1.33%	13,091
12/26	10,490	400	-3.67%	24,356
12/24	10,890	170	-1.54%	16,598
12/23	11,060	360	3.36%	17,670
12/20	10,700	700	-6.14%	24,160
12/19	11,400	140	-1.21%	7,236
12/18	11,540	150	-1.28%	13,816
12/17	11,690	40	-0.34%	21,377
12/16	11,730	200	1.73%	15,093
12/13	11,530	10	-0.09%	14,935