일자	종가	등락	등락률(%)	거래량
12/19	10,350	10	-0.10%	6,755
12/18	10,360	10	0.10%	744
12/17	10,350	10	-0.10%	9,965
12/16	10,360	10	0.10%	16,534
12/13	10,350	0	0.00%	3,393
12/12	10,350	20	-0.19%	6,035
12/11	10,370	20	0.19%	3,776
12/10	10,350	10	-0.10%	1,985
12/09	10,360	10	-0.10%	12,452
12/06	10,370	0	0.00%	14,891