일자	종가	등락	등락률(%)	거래량
12/19	2,090	5	0.24%	8,504
12/18	2,085	5	0.24%	29,164
12/17	2,080	5	-0.24%	7,740
12/16	2,085	0	0.00%	4,850
12/13	2,085	10	0.48%	2,185
12/12	2,075	5	-0.24%	1,530
12/11	2,080	5	-0.24%	914
12/10	2,085	5	0.24%	5,652
12/09	2,080	0	0.00%	30,711
12/06	2,080	10	-0.48%	83,676