일자	종가	등락	등락률(%)	거래량
12/26	2,095	15	0.72%	23,561
12/24	2,080	20	-0.95%	22,658
12/23	2,100	5	0.24%	53,605
12/20	2,095	10	-0.48%	4,940
12/19	2,105	15	-0.71%	239
12/18	2,120	0	0.00%	513
12/17	2,120	0	0.00%	834
12/16	2,120	0	0.00%	1,220
12/13	2,120	5	0.24%	720
12/12	2,115	15	-0.70%	733