일자	종가	등락	등락률(%)	거래량
12/23	35,900	0	0.00%	1,599,525
12/20	35,900	300	0.84%	1,194,727
12/19	35,600	1950	-5.19%	888,037
12/18	37,550	2700	7.75%	5,445,711
12/17	34,850	7850	29.07%	4,521,405
12/16	27,000	850	3.25%	468,330
12/13	26,150	1950	8.06%	464,658
12/12	24,200	850	3.64%	218,258
12/11	23,350	400	1.74%	194,903
12/10	22,950	900	4.08%	221,126