일자	종가	등락	등락률(%)	거래량
12/26	2,050	5	-0.24%	17,025
12/24	2,055	10	-0.48%	8,866
12/23	2,065	0	0.00%	13,635
12/20	2,065	0	0.00%	2,440
12/19	2,065	5	-0.24%	2,485
12/18	2,070	0	0.00%	3,874
12/17	2,070	5	0.24%	4,610
12/16	2,065	0	0.00%	5,898
12/13	2,065	10	0.49%	11,480
12/12	2,055	10	-0.48%	6,994