일자	종가	등락	등락률(%)	거래량
12/26	2,025	10	0.50%	12,788
12/24	2,015	15	-0.74%	76,403
12/23	2,030	5	-0.25%	4,115
12/20	2,035	10	0.49%	46,372
12/19	2,025	5	-0.25%	2,566
12/18	2,030	10	0.50%	90,244
12/17	2,020	0	0.00%	8,147
12/16	2,020	0	0.00%	4,696
12/13	2,020	0	0.00%	8,178
12/12	2,020	5	-0.25%	1,245