일자	종가	등락	등락률(%)	거래량
12/26	3,085	30	0.98%	40,738
12/24	3,055	95	-3.02%	47,718
12/23	3,150	125	4.13%	52,121
12/20	3,025	85	-2.73%	118,938
12/19	3,110	85	-2.66%	57,339
12/18	3,195	5	-0.16%	41,871
12/17	3,200	55	1.75%	51,079
12/16	3,145	40	1.29%	44,923
12/13	3,105	15	-0.48%	47,886
12/12	3,120	85	2.80%	132,406