일자	종가	등락	등락률(%)	거래량
12/26	1,991	6	-0.30%	81,825
12/24	1,997	3	-0.15%	23,361
12/23	2,000	5	-0.25%	29,358
12/20	2,005	0	0.00%	23,744
12/19	2,005	0	0.00%	3,731
12/18	2,005	0	0.00%	9,293
12/17	2,005	0	0.00%	8,085
12/16	2,005	0	0.00%	2,620
12/13	2,005	0	0.00%	6,540
12/12	2,005	5	-0.25%	10,503