일자	종가	등락	등락률(%)	거래량
12/26	6,740	330	-4.67%	32,105
12/24	7,070	0	0.00%	12,582
12/23	7,070	20	-0.28%	22,478
12/20	7,090	340	-4.58%	17,771
12/19	7,430	110	-1.46%	10,146
12/18	7,540	20	0.27%	16,878
12/17	7,520	0	0.00%	13,827
12/16	7,520	80	1.08%	23,725
12/13	7,440	10	-0.13%	19,231
12/12	7,450	100	-1.32%	21,598