일자	종가	등락	등락률(%)	거래량
12/26	9,350	180	-1.89%	53,669
12/24	9,530	0	0.00%	137,936
12/23	9,530	110	1.17%	35,216
12/20	9,420	220	-2.28%	56,210
12/19	9,640	90	-0.92%	171,745
12/18	9,730	10	0.10%	41,130
12/17	9,720	10	-0.10%	57,939
12/16	9,730	10	0.10%	93,601
12/13	9,720	90	0.93%	87,804
12/12	9,630	20	-0.21%	81,797