일자	종가	등락	등락률(%)	거래량
12/26	3,100	90	-2.82%	81,162
12/24	3,190	50	-1.54%	99,848
12/23	3,240	70	2.21%	69,768
12/20	3,170	120	-3.65%	129,056
12/19	3,290	95	-2.81%	84,171
12/18	3,385	15	0.45%	109,986
12/17	3,370	20	0.60%	146,267
12/16	3,350	40	1.21%	100,553
12/13	3,310	105	3.28%	168,486
12/12	3,205	85	-2.58%	174,862