일자	종가	등락	등락률(%)	거래량
12/26	2,065	15	0.73%	3,354
12/24	2,050	15	-0.73%	8,316
12/23	2,065	10	-0.48%	4,419
12/20	2,075	5	-0.24%	58
12/19	2,080	20	0.97%	531
12/18	2,060	5	-0.24%	1,004
12/17	2,065	5	-0.24%	534
12/16	2,070	20	0.98%	1,679
12/13	2,050	15	-0.73%	1,567
12/12	2,065	5	0.24%	7,676