일자	종가	등락	등락률(%)	거래량
12/26	2,050	20	-0.97%	20,665
12/24	2,070	5	-0.24%	2,859
12/23	2,075	15	-0.72%	4,656
12/20	2,090	10	0.48%	3,163
12/19	2,080	5	-0.24%	3,879
12/18	2,085	10	-0.48%	7,908
12/17	2,095	25	-1.18%	1,708
12/16	2,120	20	0.95%	67
12/13	2,100	10	0.48%	8,647
12/12	2,090	25	1.21%	34,148