일자	종가	등락	등락률(%)	거래량
12/26	16,600	570	-3.32%	48,259
12/24	17,170	0	0.00%	117,728
12/23	17,170	1230	7.72%	553,853
12/20	15,940	450	-2.75%	64,646
12/19	16,390	490	-2.90%	48,403
12/18	16,880	310	1.87%	77,135
12/17	16,570	290	-1.72%	109,585
12/16	16,860	1760	-9.45%	291,009
12/13	18,620	950	5.38%	79,182
12/12	17,670	510	2.97%	65,383