일자	종가	등락	등락률(%)	거래량
12/26	1,931	5	-0.26%	107,805
12/24	1,936	2	-0.10%	56,519
12/23	1,938	15	-0.77%	27,460
12/20	1,953	11	0.57%	5,195
12/19	1,942	0	0.00%	5,474
12/18	1,942	0	0.00%	19,816
12/17	1,942	1	-0.05%	27,523
12/16	1,943	0	0.00%	9,235
12/13	1,943	17	-0.87%	301,123
12/12	1,960	2	0.10%	9,908