일자	종가	등락	등락률(%)	거래량
12/26	2,065	20	-0.96%	5,383
12/24	2,085	5	0.24%	7,399
12/23	2,080	5	-0.24%	1,407
12/20	2,085	0	0.00%	832
12/19	2,085	0	0.00%	201
12/18	2,085	20	0.97%	2,218
12/17	2,065	20	-0.96%	875
12/16	2,085	15	0.72%	6,576
12/13	2,070	20	-0.96%	13,608
12/12	2,090	10	0.48%	12,642