일자	종가	등락	등락률(%)	거래량
12/26	1,940	9	-0.46%	74,419
12/24	1,949	0	0.00%	27,657
12/23	1,949	6	-0.31%	12,008
12/20	1,955	3	-0.15%	18,551
12/19	1,958	1	-0.05%	43,586
12/18	1,959	6	0.31%	44,967
12/17	1,953	1	-0.05%	8,427
12/16	1,954	1	-0.05%	9,508
12/13	1,955	2	-0.10%	16,199
12/12	1,957	1	-0.05%	8,031