일자	종가	등락	등락률(%)	거래량
12/26	2,060	5	0.24%	11,369
12/24	2,055	25	-1.20%	23,923
12/23	2,080	20	-0.95%	2,319
12/20	2,100	5	-0.24%	1,259
12/19	2,105	15	0.72%	761
12/18	2,090	5	0.24%	12,385
12/17	2,085	20	0.97%	2,498
12/16	2,065	35	-1.67%	13,374
12/13	2,100	10	-0.47%	1,710
12/12	2,110	0	0.00%	3,049