일자	종가	등락	등락률(%)	거래량
12/27	2,035	5	0.25%	35,709
12/26	2,030	30	-1.46%	53,530
12/24	2,060	20	-0.96%	9,877
12/23	2,080	30	-1.42%	2,226
12/20	2,110	10	0.48%	35,625
12/19	2,100	0	0.00%	432
12/18	2,100	10	0.48%	1,890
12/17	2,090	5	-0.24%	1,168
12/16	2,095	5	-0.24%	1,759
12/13	2,100	10	0.48%	3,660