일자	종가	등락	등락률(%)	거래량
12/26	1,945	12	-0.61%	66,900
12/24	1,957	5	-0.25%	6,070
12/23	1,962	8	0.41%	33,672
12/20	1,954	5	-0.26%	7,350
12/19	1,959	0	0.00%	36,639
12/18	1,959	1	0.05%	18,942
12/17	1,958	2	-0.10%	11,716
12/16	1,960	4	0.20%	22,780
12/13	1,956	1	0.05%	8,743
12/12	1,955	9	-0.46%	23,857