일자	종가	등락	등락률(%)	거래량
12/26	1,994	11	-0.55%	19,335
12/24	2,005	0	0.00%	2,649
12/23	2,005	0	0.00%	4,173
12/20	2,005	0	0.00%	605
12/19	2,005	10	-0.50%	284
12/18	2,015	5	0.25%	3,551
12/17	2,010	5	0.25%	210
12/16	2,005	5	-0.25%	1,374
12/13	2,010	10	0.50%	15,216
12/12	2,000	1	0.05%	5,169