일자	종가	등락	등락률(%)	거래량
12/26	2,045	5	-0.24%	18,912
12/24	2,050	0	0.00%	26,292
12/23	2,050	10	-0.49%	23,767
12/20	2,060	10	-0.48%	464
12/19	2,070	5	-0.24%	15,988
12/18	2,075	15	0.73%	5,800
12/17	2,060	10	0.49%	16,421
12/16	2,050	10	0.49%	11,890
12/13	2,040	5	-0.24%	9,761
12/12	2,045	5	-0.24%	5,113