일자	종가	등락	등락률(%)	거래량
12/26	2,060	15	-0.72%	9,498
12/24	2,075	20	0.97%	27,810
12/23	2,055	20	-0.96%	2,815
12/20	2,075	5	-0.24%	1,109
12/19	2,080	5	-0.24%	770
12/18	2,085	5	-0.24%	6,702
12/17	2,090	5	0.24%	3,692
12/16	2,085	5	-0.24%	2,580
12/13	2,090	10	-0.48%	38,195
12/12	2,100	50	2.44%	58,141