일자	종가	등락	등락률(%)	거래량
12/26	1,992	8	-0.40%	17,679
12/24	2,000	1	0.05%	1,912
12/23	1,999	16	-0.79%	2,107
12/20	2,015	5	0.25%	2,788
12/19	2,010	15	-0.74%	11,141
12/18	2,025	26	1.30%	21,342
12/17	1,999	6	-0.30%	10,250
12/16	2,005	5	-0.25%	4,500
12/13	2,010	10	0.50%	4,934
12/12	2,000	10	-0.50%	28,954