일자	종가	등락	등락률(%)	거래량
12/26	2,055	10	-0.48%	377
12/24	2,065	10	0.49%	8,544
12/23	2,055	15	-0.72%	1,175
12/20	2,070	5	-0.24%	871
12/19	2,075	10	-0.48%	1,122
12/18	2,085	25	1.21%	14,521
12/17	2,060	10	-0.48%	5,420
12/16	2,070	0	0.00%	529
12/13	2,070	10	0.49%	2,909
12/12	2,060	15	0.73%	10,184