일자	종가	등락	등락률(%)	거래량
12/26	1,964	8	0.41%	6,963
12/24	1,956	14	-0.71%	20,393
12/23	1,970	5	0.25%	42,219
12/20	1,965	10	-0.51%	44,737
12/19	1,975	2	0.10%	1,234
12/18	1,973	6	-0.30%	37,967
12/17	1,979	8	-0.40%	2,936
12/16	1,987	2	-0.10%	6,903
12/13	1,989	22	1.12%	5,810
12/12	1,967	6	-0.30%	16,620