일자	종가	등락	등락률(%)	거래량
12/26	2,025	5	0.25%	13,308
12/24	2,020	5	0.25%	9,677
12/23	2,015	15	-0.74%	61,004
12/20	2,030	5	0.25%	1,870
12/19	2,025	20	-0.98%	1,605
12/18	2,045	15	0.74%	6,618
12/17	2,030	0	0.00%	3,522
12/16	2,030	25	1.25%	1,565
12/13	2,005	0	0.00%	3,169
12/12	2,005	20	-0.99%	6,755