일자	종가	등락	등락률(%)	거래량
12/26	1,984	0	0.00%	8,411
12/24	1,984	16	0.81%	127
12/23	1,968	18	-0.91%	4,241
12/20	1,986	1	-0.05%	4,897
12/19	1,987	2	-0.10%	811
12/18	1,989	3	-0.15%	1,356
12/17	1,992	7	-0.35%	1,800
12/16	1,999	0	0.00%	507
12/13	1,999	8	0.40%	5,949
12/12	1,991	5	-0.25%	11,726