일자	종가	등락	등락률(%)	거래량
12/26	1,978	20	-1.00%	58,849
12/24	1,998	2	-0.10%	5,273
12/23	2,000	20	-0.99%	5,875
12/20	2,020	20	1.00%	2,122
12/19	2,000	20	-0.99%	14,528
12/18	2,020	5	-0.25%	11,754
12/17	2,025	5	0.25%	5,125
12/16	2,020	0	0.00%	4,481
12/13	2,020	10	-0.49%	3,943
12/12	2,030	10	0.50%	11,702