일자	종가	등락	등락률(%)	거래량
12/26	1,982	11	-0.55%	31,099
12/24	1,993	22	-1.09%	13,200
12/23	2,015	0	0.00%	10,870
12/20	2,015	10	-0.49%	4,122
12/19	2,025	10	0.50%	11,774
12/18	2,015	10	-0.49%	31,466
12/17	2,025	0	0.00%	8,617
12/16	2,025	5	-0.25%	8,004
12/13	2,030	20	1.00%	27,441
12/12	2,010	5	-0.25%	3,888