일자	종가	등락	등락률(%)	거래량
12/26	1,960	4	0.20%	22,380
12/24	1,956	1	-0.05%	3,331
12/23	1,957	3	-0.15%	8,714
12/20	1,960	5	-0.25%	14,298
12/19	1,965	3	-0.15%	23,968
12/18	1,968	4	0.20%	3,752
12/17	1,964	6	-0.30%	13,208
12/16	1,970	0	0.00%	1,151
12/13	1,970	3	-0.15%	16,445
12/12	1,973	5	0.25%	16,041