일자	종가	등락	등락률(%)	거래량
12/26	1,970	23	-1.15%	8,864
12/24	1,993	0	0.00%	1,409
12/23	1,993	5	-0.25%	11,405
12/20	1,998	2	-0.10%	9,589
12/19	2,000	1	0.05%	6,896
12/18	1,999	0	0.00%	3,436
12/17	1,999	0	0.00%	1,376
12/16	1,999	0	0.00%	9,493
12/13	1,999	1	-0.05%	19,749
12/12	2,000	0	0.00%	22,808