일자	종가	등락	등락률(%)	거래량
12/27	1,955	4	-0.20%	22,224
12/26	1,959	9	-0.46%	39,407
12/24	1,968	3	0.15%	38,074
12/23	1,965	1	0.05%	15,000
12/20	1,964	18	-0.91%	60,135
12/19	1,982	12	0.61%	51,822
12/18	1,970	0	0.00%	22,074
12/17	1,970	2	0.10%	39,844
12/16	1,968	1	0.05%	26,315
12/13	1,967	9	-0.46%	61,609