일자	종가	등락	등락률(%)	거래량
12/26	988	13	-1.30%	124,600
12/24	1,001	24	-2.34%	58,299
12/23	1,025	15	1.49%	70,542
12/20	1,010	5	0.50%	81,875
12/19	1,005	10	-0.99%	52,561
12/18	1,015	34	-3.24%	120,368
12/17	1,049	9	0.87%	45,703
12/16	1,040	1	0.10%	52,523
12/13	1,039	12	1.17%	117,484
12/12	1,027	23	-2.19%	47,903