일자	종가	등락	등락률(%)	거래량
12/12	498	15	3.11%	558,752
12/11	483	43	9.77%	1,928,819
12/10	440	18	4.27%	335,563
12/09	422	12	-2.76%	225,438
12/06	434	25	6.11%	371,423
12/05	409	12	-2.85%	186,826
12/04	421	11	-2.55%	235,490
12/03	432	5	-1.14%	147,187
12/02	437	8	-1.80%	172,152
11/29	445	16	-3.47%	141,606