일자	종가	등락	등락률(%)	거래량
12/12	100,000	7700	8.34%	2,921
12/11	92,300	400	0.44%	1,484
12/10	91,900	400	-0.43%	1,966
12/09	92,300	1700	-1.81%	688
12/06	94,000	300	-0.32%	3,109
12/05	94,300	2600	2.84%	4,400
12/04	91,700	4700	-4.88%	3,553
12/03	96,400	3900	4.22%	2,192
12/02	92,500	1300	-1.39%	1,774
11/29	93,800	300	0.32%	1,019