일자	종가	등락	등락률(%)	거래량
12/10	97,000	1900	2.00%	10,056
12/09	95,100	4200	-4.23%	12,525
12/06	99,300	1100	-1.10%	8,121
12/05	100,400	2200	-2.14%	16,310
12/04	102,600	2100	-2.01%	13,818
12/03	104,700	900	0.87%	9,610
12/02	103,800	5100	-4.68%	7,442
11/29	108,900	400	-0.37%	6,986
11/28	109,300	4800	4.59%	10,149
11/27	104,500	400	0.38%	3,551