일자	종가	등락	등락률(%)	거래량
12/11	61,400	0	0.00%	7
12/10	61,400	0	0.00%	6
12/09	61,400	200	-0.32%	81
12/06	61,600	0	0.00%	2
12/05	61,600	0	0.00%	2
12/04	61,600	0	0.00%	6
12/03	61,600	200	0.33%	2
12/02	61,400	0	0.00%	12
11/29	61,400	400	0.66%	18
11/28	61,000	1300	-2.09%	5