일자	종가	등락	등락률(%)	거래량
12/11	5,200	50	0.97%	1,377
12/10	5,150	260	5.32%	4,738
12/09	4,890	270	-5.23%	12,923
12/06	5,160	30	-0.58%	3,825
12/05	5,190	70	-1.33%	3,258
12/04	5,260	80	-1.50%	3,042
12/03	5,340	40	-0.74%	1,265
12/02	5,380	100	-1.82%	1,385
11/29	5,480	40	0.74%	1,100
11/28	5,440	20	-0.37%	595